Cetus Protocol

CETUS · 美元计价

$0.02052

≈ ￥0.135432

3.53% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.02084

24H 最低

$0.0196

今日开盘

$0.01982

24H 成交量

$12.95万

流通市值

$159.44万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RPLRocket Pool	$1.5	$1.53	$1.43	$6.51万	$3,457.25万	4.53%
346	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
391	AIGENSYNAIGENSYN	$0.01604	$0.0164	$0.01549	$30.02万	—	0.56%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
378	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
678	APPBAPPB	$246.47	$248.29	$227.14	$3.22万	—	5.48%
327	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
230	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.31万	—	0.00%
690	GMEBGMEB	$24.43	$24.54	$24.02	$2.24万	—	0.37%
516	LPTLivepeer	$1.377	$1.39	$1.35	$17.25万	$6,860.98万	1.33%
153	币安人生币安人生 (BinanceLife)	$0.539	$0.5396	$0.5151	$105.23万	$5.36亿	2.61%
72	HAEDALHaedal Protocol	$0.02693	$0.03	$0.02583	$369.59万	$522.97万	1.39%
360	ACEFusionist	$0.1339	$0.1371	$0.1283	$35.10万	$284.95万	3.96%
665	COOKIECookie	$0.00817	$0.00822	$0.00779	$4.95万	$124.70万	4.21%
512	MASKMask Network	$0.379	$0.387	$0.376	$17.47万	$3,798.26万	-0.26%
334	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
349	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%