COINB

COINB · 美元计价

$151.9

≈ ￥1002.54

4.69% ($6.81)

更新于 2026-11-05 08:05:02

24H 最高

$153.32

24H 最低

$139.41

今日开盘

$145.09

24H 成交量

$137.82万

流通市值

—

24H 涨跌额

($6.81)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	RPLRocket Pool	$1.529	$1.55	$1.44	$7.78万	$3,246.17万	2.69%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
155	COINBCOINB	$151.9	$153.32	$139.41	$137.82万	—	4.69%
542	AIGENSYNAIGENSYN	$0.01623	$0.01657	$0.01541	$20.41万	—	1.69%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
418	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
252	APPBAPPB	$326.89	$347.05	$236.71	$67.98万	—	32.84%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.68万	—	4.10%
384	LPTLivepeer	$1.416	$1.45	$1.32	$36.93万	$7,033.52万	2.39%
127	币安人生币安人生 (BinanceLife)	$0.5206	$0.5346	$0.5054	$195.27万	$5.14亿	-2.27%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$347.82万	$544.06万	2.87%
291	ACEFusionist	$0.1323	$0.1373	$0.1282	$55.86万	$287.70万	-0.75%
607	COOKIECookie	$0.00879	$0.00895	$0.00792	$14.11万	$134.88万	4.27%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	2.09%
371	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
385	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%