Falcon Finance

FF · 美元计价

$0.08721

≈ ￥0.575586

-2.01% (-$0.00)

更新于 2026-11-04 08:50:01

24H 最高

$0.08908

24H 最低

$0.0868

今日开盘

$0.089

24H 成交量

$39.36万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.473	$1.53	$1.43	$7.16万	$3,457.25万	2.15%
344	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
148	COINBCOINB	$143.65	$150.50	$135.91	$105.09万	—	4.30%
393	AIGENSYNAIGENSYN	$0.01591	$0.0164	$0.01549	$29.86万	—	0.00%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
202	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
668	APPBAPPB	$242.41	$248.29	$227.53	$5.14万	—	5.63%
328	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
229	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.24万	—	0.00%
680	GMEBGMEB	$24.03	$24.59	$23.91	$3.18万	—	-0.21%
533	LPTLivepeer	$1.365	$1.39	$1.35	$15.50万	$6,860.98万	-0.29%
154	币安人生币安人生 (BinanceLife)	$0.5323	$0.5439	$0.5151	$94.75万	$5.36亿	-0.47%
97	HAEDALHaedal Protocol	$0.02795	$0.0294	$0.02583	$209.80万	$522.97万	-3.19%
361	ACEFusionist	$0.1316	$0.1371	$0.1283	$34.41万	$284.95万	1.62%
622	COOKIECookie	$0.00828	$0.00856	$0.00782	$9.29万	$124.70万	3.76%
516	MASKMask Network	$0.378	$0.386	$0.376	$16.40万	$3,798.26万	-2.07%
336	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
347	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
358	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%