Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-04 09:45:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$171.17万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RPLRocket Pool	$1.469	$1.53	$1.43	$7.43万	$3,457.25万	2.23%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
147	COINBCOINB	$142.58	$150.50	$135.91	$109.39万	—	3.13%
391	AIGENSYNAIGENSYN	$0.01577	$0.0164	$0.01549	$30.61万	—	-1.13%
519	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
380	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
666	APPBAPPB	$237.7	$248.29	$227.53	$5.51万	—	3.27%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
233	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.42万	—	0.00%
679	GMEBGMEB	$23.91	$24.59	$23.89	$3.64万	—	-0.87%
522	LPTLivepeer	$1.35	$1.39	$1.35	$16.57万	$6,860.98万	-1.10%
164	币安人生币安人生 (BinanceLife)	$0.5261	$0.5439	$0.5151	$92.36万	$5.36亿	-1.85%
103	HAEDALHaedal Protocol	$0.02777	$0.0294	$0.02583	$194.94万	$522.97万	-3.27%
353	ACEFusionist	$0.1296	$0.1371	$0.1283	$36.37万	$284.95万	0.16%
618	COOKIECookie	$0.00813	$0.00856	$0.00782	$9.78万	$124.70万	2.01%
530	MASKMask Network	$0.376	$0.385	$0.376	$16.16万	$3,798.26万	-2.08%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%