OpenLedger

OPEN · 美元计价

$0.0863

≈ ￥0.56958

4.35% ($0.00)

更新于 2026-11-04 06:30:02

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0827

24H 成交量

$78.36万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	RPLRocket Pool	$1.496	$1.53	$1.43	$6.65万	$3,457.25万	4.11%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
146	COINBCOINB	$146.56	$150.50	$135.91	$103.71万	—	6.52%
394	AIGENSYNAIGENSYN	$0.01597	$0.0164	$0.01549	$29.23万	—	0.82%
501	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
682	APPBAPPB	$246.87	$248.29	$227.14	$2.86万	—	7.03%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
228	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.32万	—	0.00%
687	GMEBGMEB	$24.23	$24.59	$24.02	$2.38万	—	0.50%
510	LPTLivepeer	$1.381	$1.39	$1.35	$16.28万	$6,860.98万	1.54%
152	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.58万	$5.36亿	0.19%
87	HAEDALHaedal Protocol	$0.02847	$0.03	$0.02583	$271.63万	$522.97万	-4.21%
376	ACEFusionist	$0.1335	$0.1371	$0.1283	$31.35万	$284.95万	3.33%
666	COOKIECookie	$0.00828	$0.00835	$0.00782	$4.72万	$124.70万	4.15%
529	MASKMask Network	$0.382	$0.387	$0.376	$14.97万	$3,798.26万	-0.52%
328	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%