量子链

QTUM · 美元计价

$0.762

≈ ￥5.0292

1.60% ($0.01)

更新于 2026-11-05 07:50:02

24H 最高

$0.773

24H 最低

$0.723

今日开盘

$0.75

24H 成交量

$11.10万

流通市值

$7,632.38万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	RPLRocket Pool	$1.529	$1.55	$1.44	$8.26万	$3,246.17万	2.14%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
154	COINBCOINB	$151.99	$153.32	$139.41	$137.77万	—	4.10%
547	AIGENSYNAIGENSYN	$0.0163	$0.01657	$0.01541	$19.90万	—	1.68%
570	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
416	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
255	APPBAPPB	$327.32	$347.05	$236.71	$66.60万	—	32.97%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
645	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.43万	—	0.00%
283	GMEBGMEB	$25.14	$25.39	$23.87	$58.78万	—	4.23%
385	LPTLivepeer	$1.416	$1.45	$1.32	$36.90万	$7,033.52万	2.53%
127	币安人生币安人生 (BinanceLife)	$0.5189	$0.5346	$0.5054	$195.26万	$5.14亿	-2.68%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$348.46万	$544.06万	3.66%
293	ACEFusionist	$0.1324	$0.1373	$0.1282	$55.66万	$287.70万	-0.75%
602	COOKIECookie	$0.00888	$0.00895	$0.00792	$14.46万	$134.88万	5.59%
566	MASKMask Network	$0.39	$0.403	$0.369	$17.30万	$3,837.33万	1.56%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%