SpaceX Tokenized bStocks

SPCXB · 美元计价

$136.36

≈ ￥899.976

6.79% ($8.67)

更新于 2026-11-07 09:55:06

24H 最高

$137.44

24H 最低

$125.58

今日开盘

$127.69

24H 成交量

$4,688.38万

流通市值

$7,163.49万

24H 涨跌额

($8.67)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	RPLRocket Pool	$1.391	$1.43	$1.37	$4.94万	$2,997.60万	-0.43%
339	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
133	COINBCOINB	$134.52	$139.50	$131.86	$130.72万	—	-2.28%
543	AIGENSYNAIGENSYN	$0.01513	$0.01546	$0.01488	$15.19万	—	1.48%
513	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
208	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
197	APPBAPPB	$389.99	$398.17	$343.86	$77.76万	—	10.69%
323	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.41万	—	0.00%
652	GMEBGMEB	$24.94	$25.18	$23.88	$7.42万	—	3.83%
574	LPTLivepeer	$1.371	$1.40	$1.36	$12.75万	$6,889.84万	0.22%
104	币安人生币安人生 (BinanceLife)	$0.5181	$0.521	$0.4751	$214.48万	$5.03亿	8.64%
178	HAEDALHaedal Protocol	$0.02643	$0.02799	$0.0259	$90.78万	$524.61万	-3.75%
196	ACEFusionist	$0.1306	$0.135	$0.1215	$78.27万	$288.52万	7.05%
661	COOKIECookie	$0.00889	$0.00905	$0.00834	$6.96万	$138.47万	4.34%
606	MASKMask Network	$0.373	$0.378	$0.364	$10.59万	$3,753.25万	2.19%
331	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%