Tezos

XTZ · 美元计价

$0.247

≈ ￥1.6302

0.57% ($0.00)

更新于 2026-11-04 08:15:02

24H 最高

$0.2518

24H 最低

$0.2416

今日开盘

$0.2456

24H 成交量

$19.03万

流通市值

$2.74亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RPLRocket Pool	$1.489	$1.53	$1.43	$7.07万	$3,457.25万	3.05%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
150	COINBCOINB	$144.79	$150.50	$135.91	$101.50万	—	5.25%
397	AIGENSYNAIGENSYN	$0.01597	$0.0164	$0.01549	$28.96万	—	0.44%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
375	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
681	APPBAPPB	$244.96	$248.29	$227.53	$2.78万	—	6.34%
325	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
227	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.23万	—	0.00%
683	GMEBGMEB	$24.13	$24.59	$24.02	$2.58万	—	0.12%
502	LPTLivepeer	$1.381	$1.39	$1.35	$16.68万	$6,860.98万	0.80%
152	币安人生币安人生 (BinanceLife)	$0.5336	$0.5439	$0.5151	$94.53万	$5.36亿	0.06%
96	HAEDALHaedal Protocol	$0.02783	$0.0294	$0.02583	$220.36万	$522.97万	-4.17%
371	ACEFusionist	$0.1326	$0.1371	$0.1283	$32.53万	$284.95万	2.39%
630	COOKIECookie	$0.00834	$0.00856	$0.00782	$8.57万	$124.70万	4.12%
537	MASKMask Network	$0.382	$0.387	$0.376	$14.70万	$3,798.26万	-1.04%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%