Venus

XVS · 美元计价

$2.814

≈ ￥18.5724

0.04% ($0.00)

更新于 2026-11-07 10:55:03

24H 最高

$2.87

24H 最低

$2.79

今日开盘

$2.813

24H 成交量

$7.36万

流通市值

$4,759.12万

24H 涨跌额

($0.00)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	RPLRocket Pool	$1.384	$1.43	$1.37	$4.63万	$2,997.60万	-1.21%
338	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
139	COINBCOINB	$134.27	$139.50	$131.86	$123.44万	—	-2.64%
540	AIGENSYNAIGENSYN	$0.01509	$0.01546	$0.01489	$15.14万	—	0.67%
510	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
204	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
376	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
199	APPBAPPB	$389.15	$398.17	$343.86	$76.01万	—	11.60%
324	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.30万	—	0.00%
652	GMEBGMEB	$24.95	$25.18	$23.88	$7.24万	—	3.87%
575	LPTLivepeer	$1.361	$1.40	$1.36	$12.39万	$6,889.84万	-0.58%
102	币安人生币安人生 (BinanceLife)	$0.5101	$0.521	$0.4753	$221.89万	$5.03亿	6.85%
182	HAEDALHaedal Protocol	$0.02625	$0.02799	$0.0259	$86.50万	$524.61万	-5.54%
193	ACEFusionist	$0.1296	$0.135	$0.1221	$78.23万	$288.52万	4.77%
653	COOKIECookie	$0.00886	$0.00905	$0.00834	$7.16万	$138.47万	3.99%
605	MASKMask Network	$0.373	$0.378	$0.365	$10.57万	$3,753.25万	1.36%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
341	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%